Date,Time,Open,High,Low,Close,Volume
20260730,1043,95.43,95.44,95.43,95.43,0
20260730,1044,95.43,95.44,95.41,95.42,0
20260730,1045,95.42,95.42,95.42,95.42,0
20260730,1046,95.42,95.42,95.42,95.42,0
20260730,1047,95.42,95.44,95.41,95.41,0
20260730,1048,95.41,95.42,95.41,95.42,0
20260730,1049,95.42,95.42,95.42,95.42,0
20260730,1050,95.42,95.42,95.42,95.42,0
20260730,1051,95.42,95.43,95.42,95.43,0
20260730,1052,95.42,95.42,95.41,95.42,0
20260730,1055,95.42,95.42,95.42,95.42,0
20260730,1056,95.42,95.42,95.42,95.42,0
20260730,1058,95.42,95.42,95.41,95.42,0
20260730,1059,95.42,95.42,95.41,95.41,0
20260730,1100,95.42,95.42,95.42,95.42,0
20260730,1101,95.42,95.42,95.42,95.42,0
20260730,1103,95.42,95.42,95.42,95.42,0
20260730,1104,95.41,95.41,95.41,95.41,0
20260730,1105,95.42,95.42,95.42,95.42,0
20260730,1106,95.42,95.42,95.42,95.42,0
20260730,1107,95.42,95.43,95.42,95.43,0
20260730,1108,95.43,95.43,95.43,95.43,0
20260730,1110,95.43,95.43,95.42,95.42,0
20260730,1111,95.42,95.42,95.42,95.42,0
20260730,1112,95.42,95.42,95.42,95.42,0
20260730,1113,95.42,95.42,95.42,95.42,0
20260730,1114,95.42,95.42,95.42,95.42,0
20260730,1115,95.42,95.42,95.42,95.42,0
20260730,1116,95.42,95.42,95.42,95.42,0
20260730,1117,95.42,95.42,95.42,95.42,0
20260730,1118,95.42,95.43,95.42,95.43,0
20260730,1119,95.42,95.42,95.42,95.42,0
20260730,1120,95.42,95.42,95.42,95.42,0
20260730,1121,95.42,95.43,95.42,95.43,0
20260730,1122,95.42,95.43,95.42,95.42,0
20260730,1123,95.43,95.43,95.42,95.42,0
20260730,1124,95.43,95.43,95.42,95.42,0
20260730,1125,95.42,95.43,95.42,95.43,0
20260730,1126,95.43,95.43,95.42,95.42,0
20260730,1128,95.42,95.42,95.42,95.42,0
20260730,1130,95.42,95.42,95.42,95.42,0
20260730,1131,95.42,95.43,95.42,95.43,0
20260730,1132,95.43,95.43,95.42,95.42,0
20260730,1133,95.42,95.43,95.42,95.43,0
20260730,1134,95.43,95.43,95.43,95.43,0
20260730,1135,95.43,95.44,95.43,95.44,0
20260730,1137,95.44,95.44,95.44,95.44,0
20260730,1138,95.44,95.44,95.44,95.44,0
20260730,1139,95.44,95.44,95.44,95.44,0
20260730,1140,95.44,95.44,95.44,95.44,0
20260730,1141,95.44,95.45,95.44,95.45,0
20260730,1142,95.45,95.46,95.45,95.46,0
20260730,1144,95.46,95.46,95.46,95.46,0
20260730,1146,95.46,95.46,95.45,95.45,0
20260730,1147,95.45,95.45,95.45,95.45,0
20260730,1148,95.45,95.45,95.45,95.45,0
20260730,1149,95.45,95.45,95.45,95.45,0
20260730,1150,95.45,95.45,95.45,95.45,0
20260730,1151,95.45,95.45,95.45,95.45,0
20260730,1152,95.45,95.45,95.44,95.44,0
20260730,1153,95.44,95.45,95.44,95.45,0
20260730,1154,95.45,95.46,95.45,95.46,0
20260730,1155,95.45,95.45,95.45,95.45,0
20260730,1156,95.45,95.45,95.45,95.45,0
20260730,1157,95.45,95.45,95.45,95.45,0
20260730,1158,95.45,95.45,95.45,95.45,0
20260730,1159,95.45,95.45,95.45,95.45,0
20260730,1200,95.44,95.44,95.44,95.44,0
20260730,1201,95.44,95.45,95.44,95.44,0
20260730,1202,95.45,95.45,95.43,95.44,0
20260730,1203,95.44,95.45,95.44,95.45,0
20260730,1204,95.45,95.46,95.45,95.46,0
20260730,1205,95.45,95.46,95.45,95.45,0
20260730,1207,95.45,95.45,95.45,95.45,0
20260730,1208,95.45,95.45,95.45,95.45,0
20260730,1209,95.45,95.45,95.45,95.45,0
20260730,1211,95.45,95.46,95.45,95.46,0
20260730,1212,95.46,95.46,95.46,95.46,0
20260730,1215,95.46,95.46,95.46,95.46,0
20260730,1216,95.47,95.47,95.47,95.47,0
20260730,1217,95.47,95.47,95.46,95.46,0
20260730,1218,95.46,95.46,95.46,95.46,0
20260730,1220,95.46,95.46,95.46,95.46,0
20260730,1221,95.46,95.46,95.46,95.46,0
20260730,1222,95.46,95.46,95.46,95.46,0
20260730,1223,95.47,95.47,95.47,95.47,0
20260730,1224,95.47,95.47,95.47,95.47,0
20260730,1225,95.47,95.47,95.47,95.47,0
20260730,1227,95.47,95.47,95.47,95.47,0
20260730,1228,95.48,95.48,95.48,95.48,0
20260730,1229,95.48,95.49,95.48,95.48,0
20260730,1230,95.48,95.48,95.48,95.48,0
20260730,1231,95.48,95.48,95.48,95.48,0
20260730,1232,95.48,95.49,95.48,95.49,0
20260730,1234,95.49,95.49,95.49,95.49,0
20260730,1235,95.49,95.49,95.49,95.49,0
20260730,1236,95.49,95.49,95.48,95.48,0
20260730,1237,95.48,95.48,95.48,95.48,0
20260730,1238,95.48,95.49,95.48,95.48,0
20260730,1239,95.48,95.48,95.48,95.48,0
20260730,1240,95.48,95.48,95.48,95.48,0
20260730,1242,95.48,95.49,95.48,95.49,0
20260730,1243,95.49,95.49,95.49,95.49,0
20260730,1244,95.49,95.49,95.47,95.47,0
20260730,1245,95.47,95.47,95.47,95.47,0
20260730,1246,95.47,95.47,95.47,95.47,0
20260730,1247,95.47,95.48,95.47,95.48,0
20260730,1248,95.48,95.48,95.48,95.48,0
20260730,1249,95.48,95.48,95.47,95.47,0
20260730,1250,95.47,95.49,95.47,95.49,0
20260730,1251,95.49,95.49,95.48,95.48,0
20260730,1252,95.49,95.49,95.49,95.49,0
20260730,1253,95.49,95.49,95.48,95.48,0
20260730,1256,95.48,95.48,95.48,95.48,0
20260730,1257,95.48,95.48,95.48,95.48,0
20260730,1258,95.48,95.48,95.48,95.48,0
20260730,1300,95.48,95.49,95.48,95.48,0
20260730,1303,95.48,95.48,95.48,95.48,0
20260730,1304,95.47,95.51,95.47,95.51,0
20260730,1305,95.51,95.51,95.50,95.50,0
20260730,1306,95.50,95.51,95.50,95.51,0
20260730,1307,95.51,95.51,95.50,95.50,0
20260730,1308,95.50,95.50,95.50,95.50,0
20260730,1312,95.50,95.50,95.50,95.50,0
20260730,1313,95.50,95.50,95.50,95.50,0
20260730,1315,95.50,95.50,95.50,95.50,0
20260730,1316,95.50,95.51,95.50,95.51,0
20260730,1317,95.51,95.51,95.50,95.50,0
20260730,1320,95.51,95.51,95.51,95.51,0
20260730,1321,95.52,95.52,95.52,95.52,0
20260730,1329,95.52,95.52,95.51,95.51,0
20260730,1332,95.51,95.51,95.51,95.51,0
20260730,1334,95.51,95.51,95.51,95.51,0
20260730,1335,95.51,95.51,95.51,95.51,0
20260730,1336,95.51,95.51,95.51,95.51,0
20260730,1337,95.51,95.51,95.51,95.51,0
20260730,1338,95.51,95.51,95.51,95.51,0
20260730,1339,95.51,95.52,95.51,95.52,0
20260730,1342,95.52,95.52,95.51,95.52,0
20260730,1343,95.52,95.52,95.52,95.52,0
20260730,1344,95.52,95.52,95.52,95.52,0
20260730,1345,95.51,95.52,95.51,95.52,0
20260730,1346,95.52,95.52,95.52,95.52,0
20260730,1347,95.52,95.52,95.52,95.52,0
20260730,1351,95.52,95.52,95.52,95.52,0
20260730,1353,95.52,95.52,95.52,95.52,0
20260730,1354,95.52,95.52,95.50,95.50,0
20260730,1355,95.50,95.50,95.50,95.50,0
20260730,1356,95.50,95.50,95.50,95.50,0
20260730,1357,95.50,95.50,95.50,95.50,0
20260730,1358,95.50,95.50,95.50,95.50,0
20260730,1359,95.50,95.50,95.50,95.50,0
20260730,1400,95.50,95.50,95.49,95.49,0
20260730,1401,95.49,95.49,95.49,95.49,0
20260730,1402,95.49,95.50,95.49,95.49,0
20260730,1403,95.49,95.50,95.49,95.50,0
20260730,1404,95.50,95.50,95.50,95.50,0
20260730,1405,95.50,95.50,95.50,95.50,0
20260730,1406,95.50,95.51,95.50,95.51,0
20260730,1407,95.51,95.51,95.50,95.50,0
20260730,1408,95.50,95.50,95.50,95.50,0
20260730,1409,95.50,95.50,95.50,95.50,0
20260730,1410,95.50,95.51,95.50,95.51,0
20260730,1414,95.50,95.51,95.50,95.51,0
20260730,1415,95.51,95.51,95.50,95.50,0
20260730,1417,95.50,95.50,95.50,95.50,0
20260730,1419,95.50,95.50,95.49,95.49,0
20260730,1422,95.49,95.49,95.49,95.49,0
20260730,1423,95.49,95.49,95.49,95.49,0
20260730,1427,95.49,95.49,95.49,95.49,0
20260730,1428,95.49,95.50,95.49,95.50,0
20260730,1429,95.50,95.50,95.50,95.50,0
20260730,1435,95.50,95.50,95.50,95.50,0
20260730,1437,95.50,95.50,95.50,95.50,0
20260730,1442,95.50,95.50,95.50,95.50,0
20260730,1443,95.50,95.50,95.50,95.50,0
20260730,1444,95.50,95.50,95.50,95.50,0
20260730,1621,95.50,95.50,95.50,95.50,0
20260730,1700,95.68,95.68,95.68,95.68,0
20260730,1703,95.51,95.51,95.51,95.51,0
20260730,1733,95.50,95.52,95.50,95.52,0
20260730,1757,95.52,95.52,95.52,95.52,0
20260730,2100,95.45,95.45,95.44,95.44,0
20260730,2101,95.45,95.45,95.44,95.44,0
20260730,2102,95.45,95.46,95.44,95.46,0
20260730,2103,95.46,95.47,95.45,95.45,0
20260730,2104,95.45,95.45,95.44,95.45,0
20260730,2105,95.45,95.46,95.44,95.46,0
20260730,2106,95.45,95.45,95.44,95.45,0
20260730,2107,95.45,95.46,95.44,95.46,0
20260730,2108,95.46,95.46,95.44,95.45,0
20260730,2109,95.45,95.45,95.45,95.45,0
20260730,2110,95.44,95.46,95.44,95.44,0
20260730,2111,95.44,95.45,95.44,95.45,0
20260730,2112,95.46,95.46,95.45,95.45,0
20260730,2113,95.45,95.45,95.45,95.45,0
20260730,2114,95.45,95.45,95.44,95.44,0
20260730,2115,95.44,95.46,95.44,95.45,0
20260730,2116,95.45,95.46,95.44,95.44,0
20260730,2117,95.44,95.46,95.43,95.45,0
20260730,2118,95.45,95.46,95.44,95.45,0
20260730,2119,95.44,95.44,95.43,95.44,0
20260730,2120,95.44,95.45,95.43,95.44,0
20260730,2121,95.44,95.44,95.44,95.44,0
20260730,2122,95.44,95.44,95.43,95.44,0
20260730,2123,95.45,95.45,95.39,95.43,0
20260730,2124,95.42,95.44,95.40,95.44,0
20260730,2125,95.44,95.46,95.41,95.45,0
20260730,2126,95.45,95.45,95.44,95.44,0
20260730,2127,95.44,95.45,95.39,95.42,0
20260730,2128,95.41,95.43,95.39,95.39,0
20260730,2129,95.39,95.45,95.39,95.45,0
20260730,2130,95.45,95.48,95.44,95.46,0
20260730,2131,95.46,95.48,95.46,95.47,0
20260730,2132,95.47,95.48,95.46,95.47,0
20260730,2133,95.47,95.47,95.44,95.46,0
20260730,2134,95.47,95.47,95.43,95.47,0
20260730,2135,95.47,95.48,95.43,95.48,0
20260730,2136,95.47,95.47,95.45,95.47,0
20260730,2137,95.47,95.47,95.43,95.46,0
20260730,2138,95.46,95.48,95.45,95.48,0
20260730,2139,95.48,95.48,95.46,95.47,0
20260730,2140,95.44,95.48,95.44,95.48,0
20260730,2141,95.48,95.50,95.46,95.46,0
20260730,2142,95.47,95.50,95.45,95.46,0
20260730,2143,95.46,95.46,95.43,95.46,0
20260730,2144,95.45,95.48,95.43,95.46,0
20260730,2145,95.46,95.46,95.42,95.42,0
20260730,2146,95.42,95.43,95.42,95.42,0
20260730,2147,95.42,95.43,95.41,95.42,0
20260730,2148,95.41,95.44,95.41,95.44,0
20260730,2149,95.43,95.43,95.42,95.42,0
20260730,2150,95.42,95.44,95.42,95.44,0
20260730,2151,95.44,95.44,95.44,95.44,0
20260730,2152,95.44,95.44,95.44,95.44,0
20260730,2153,95.44,95.44,95.44,95.44,0
20260730,2154,95.44,95.44,95.43,95.44,0
20260730,2155,95.44,95.44,95.43,95.43,0
20260730,2156,95.44,95.44,95.44,95.44,0
20260730,2157,95.44,95.44,95.43,95.43,0
20260730,2158,95.43,95.44,95.43,95.44,0
20260730,2159,95.44,95.44,95.42,95.42,0
20260730,2200,95.43,95.45,95.42,95.45,0
20260730,2201,95.45,95.45,95.44,95.45,0
20260730,2202,95.45,95.45,95.45,95.45,0
20260730,2204,95.45,95.45,95.44,95.44,0
20260730,2205,95.44,95.44,95.44,95.44,0
20260730,2206,95.44,95.45,95.44,95.45,0
20260730,2207,95.45,95.45,95.45,95.45,0
20260730,2208,95.45,95.45,95.43,95.44,0
20260730,2209,95.43,95.43,95.43,95.43,0
20260730,2210,95.43,95.43,95.42,95.42,0
20260730,2211,95.43,95.43,95.41,95.42,0
20260730,2212,95.42,95.42,95.41,95.42,0
20260730,2213,95.42,95.42,95.39,95.40,0
20260730,2214,95.39,95.41,95.39,95.41,0
20260730,2215,95.41,95.41,95.41,95.41,0
20260730,2216,95.41,95.41,95.40,95.41,0
20260730,2217,95.41,95.41,95.41,95.41,0
20260730,2218,95.42,95.43,95.41,95.42,0
20260730,2219,95.43,95.43,95.41,95.41,0
20260730,2220,95.41,95.41,95.40,95.40,0
20260730,2221,95.41,95.41,95.39,95.39,0
20260730,2222,95.39,95.39,95.38,95.38,0
20260730,2223,95.38,95.38,95.37,95.38,0
20260730,2224,95.38,95.38,95.37,95.37,0
20260730,2225,95.37,95.37,95.36,95.36,0
20260730,2226,95.36,95.37,95.36,95.36,0
20260730,2227,95.36,95.40,95.36,95.39,0
20260730,2228,95.39,95.40,95.39,95.39,0
20260730,2229,95.39,95.40,95.39,95.40,0
20260730,2230,95.40,95.42,95.39,95.40,0
20260730,2231,95.40,95.41,95.39,95.40,0
20260730,2232,95.40,95.40,95.39,95.39,0
20260730,2233,95.39,95.39,95.35,95.38,0
20260730,2234,95.38,95.39,95.38,95.38,0
20260730,2235,95.38,95.40,95.38,95.40,0
20260730,2236,95.40,95.40,95.38,95.40,0
20260730,2237,95.40,95.40,95.37,95.39,0
20260730,2238,95.39,95.39,95.38,95.39,0
20260730,2239,95.38,95.38,95.36,95.37,0
20260730,2240,95.37,95.37,95.33,95.34,0
20260730,2241,95.33,95.35,95.30,95.33,0
20260730,2242,95.33,95.34,95.32,95.33,0
20260730,2243,95.33,95.35,95.33,95.34,0
20260730,2244,95.34,95.34,95.33,95.33,0
20260730,2245,95.33,95.33,95.32,95.32,0
20260730,2246,95.32,95.32,95.31,95.32,0
20260730,2247,95.32,95.32,95.31,95.31,0
20260730,2248,95.31,95.31,95.29,95.30,0
20260730,2249,95.30,95.31,95.30,95.30,0
20260730,2250,95.30,95.30,95.28,95.28,0
20260730,2251,95.28,95.30,95.24,95.25,0
20260730,2252,95.26,95.27,95.26,95.26,0
20260730,2253,95.26,95.27,95.26,95.26,0
20260730,2254,95.26,95.27,95.26,95.27,0
20260730,2255,95.27,95.29,95.27,95.29,0
20260730,2256,95.29,95.31,95.29,95.30,0
20260730,2257,95.30,95.30,95.29,95.30,0
20260730,2258,95.30,95.31,95.30,95.30,0
20260730,2259,95.30,95.31,95.30,95.31,0
20260730,2300,95.31,95.32,95.31,95.32,0
20260730,2301,95.32,95.33,95.32,95.32,0
20260730,2302,95.33,95.33,95.31,95.32,0
20260730,2303,95.32,95.32,95.32,95.32,0
20260730,2304,95.32,95.34,95.32,95.33,0
20260730,2305,95.33,95.34,95.33,95.33,0
20260730,2306,95.33,95.34,95.33,95.34,0
20260730,2307,95.34,95.34,95.33,95.33,0
20260730,2308,95.33,95.33,95.32,95.33,0
20260730,2309,95.33,95.33,95.32,95.33,0
20260730,2310,95.33,95.33,95.32,95.32,0
20260730,2311,95.32,95.32,95.32,95.32,0
20260730,2312,95.32,95.33,95.32,95.33,0
20260730,2313,95.33,95.34,95.33,95.33,0
20260730,2314,95.33,95.33,95.33,95.33,0
20260730,2315,95.33,95.33,95.33,95.33,0
20260730,2316,95.33,95.33,95.33,95.33,0
20260730,2317,95.33,95.34,95.33,95.33,0
20260730,2318,95.33,95.33,95.33,95.33,0
20260730,2319,95.33,95.34,95.33,95.34,0
20260730,2320,95.34,95.35,95.34,95.35,0
20260730,2321,95.35,95.37,95.35,95.37,0
20260730,2322,95.37,95.38,95.37,95.38,0
20260730,2323,95.38,95.39,95.37,95.39,0
20260730,2324,95.39,95.39,95.38,95.38,0
20260730,2325,95.38,95.38,95.37,95.38,0
20260730,2326,95.38,95.38,95.37,95.37,0
20260730,2327,95.37,95.37,95.37,95.37,0
20260730,2328,95.37,95.37,95.36,95.37,0
20260730,2329,95.38,95.38,95.36,95.37,0
20260730,2330,95.37,95.37,95.37,95.37,0
20260730,2331,95.37,95.37,95.37,95.37,0
20260730,2332,95.38,95.39,95.37,95.38,0
20260730,2333,95.38,95.40,95.38,95.40,0
20260730,2334,95.40,95.41,95.39,95.39,0
20260730,2335,95.39,95.39,95.37,95.38,0
20260730,2336,95.38,95.38,95.36,95.37,0
20260730,2337,95.37,95.37,95.37,95.37,0
20260730,2338,95.37,95.38,95.37,95.37,0
20260730,2339,95.37,95.37,95.36,95.37,0
20260730,2340,95.37,95.37,95.36,95.36,0
20260730,2341,95.36,95.37,95.36,95.37,0
20260730,2342,95.37,95.38,95.37,95.38,0
20260730,2343,95.37,95.38,95.37,95.37,0
20260730,2344,95.37,95.37,95.36,95.36,0
20260730,2345,95.36,95.37,95.35,95.37,0
20260730,2346,95.36,95.37,95.36,95.36,0
20260730,2347,95.36,95.36,95.35,95.36,0
20260730,2348,95.36,95.37,95.35,95.36,0
20260730,2349,95.36,95.36,95.35,95.35,0
20260730,2350,95.36,95.36,95.35,95.35,0
20260730,2351,95.35,95.36,95.35,95.36,0
20260730,2352,95.36,95.37,95.36,95.36,0
20260730,2353,95.36,95.37,95.36,95.37,0
20260730,2354,95.37,95.37,95.36,95.37,0
20260730,2355,95.36,95.37,95.36,95.36,0
20260730,2356,95.36,95.37,95.36,95.36,0
20260730,2357,95.36,95.37,95.36,95.37,0
20260730,2358,95.37,95.37,95.36,95.36,0
20260730,2359,95.36,95.37,95.36,95.37,0
20260731,0000,95.37,95.37,95.36,95.37,0
20260731,0001,95.37,95.37,95.37,95.37,0
20260731,0002,95.37,95.37,95.36,95.36,0
20260731,0003,95.36,95.37,95.36,95.36,0
20260731,0004,95.36,95.36,95.35,95.35,0
20260731,0005,95.35,95.36,95.35,95.35,0
20260731,0006,95.35,95.36,95.35,95.35,0
20260731,0007,95.35,95.36,95.34,95.35,0
20260731,0008,95.35,95.35,95.35,95.35,0
20260731,0009,95.36,95.36,95.34,95.34,0
20260731,0010,95.34,95.35,95.34,95.34,0
20260731,0011,95.34,95.34,95.33,95.34,0
20260731,0012,95.34,95.35,95.34,95.34,0
20260731,0013,95.34,95.34,95.34,95.34,0
20260731,0014,95.34,95.35,95.34,95.35,0
20260731,0015,95.35,95.37,95.35,95.37,0
20260731,0016,95.37,95.38,95.37,95.38,0
20260731,0017,95.38,95.39,95.38,95.39,0
20260731,0018,95.39,95.39,95.38,95.39,0
20260731,0019,95.39,95.40,95.39,95.39,0
20260731,0020,95.39,95.39,95.38,95.38,0
20260731,0021,95.38,95.39,95.38,95.38,0
20260731,0022,95.38,95.39,95.38,95.38,0
20260731,0023,95.38,95.38,95.37,95.37,0
20260731,0024,95.37,95.39,95.37,95.37,0
20260731,0025,95.37,95.38,95.37,95.37,0
20260731,0026,95.37,95.39,95.37,95.37,0
20260731,0027,95.37,95.39,95.37,95.38,0
20260731,0028,95.37,95.39,95.37,95.38,0
20260731,0029,95.39,95.39,95.39,95.39,0
20260731,0030,95.39,95.40,95.38,95.40,0
20260731,0031,95.39,95.40,95.38,95.40,0
20260731,0032,95.40,95.40,95.38,95.38,0
20260731,0033,95.38,95.39,95.38,95.38,0
20260731,0034,95.38,95.39,95.38,95.39,0
20260731,0035,95.39,95.39,95.38,95.39,0
20260731,0036,95.39,95.40,95.38,95.38,0
20260731,0037,95.38,95.40,95.38,95.40,0
20260731,0038,95.40,95.40,95.39,95.40,0
20260731,0039,95.40,95.41,95.39,95.39,0
20260731,0040,95.39,95.39,95.38,95.38,0
20260731,0041,95.38,95.40,95.38,95.39,0
20260731,0042,95.39,95.40,95.39,95.39,0
20260731,0043,95.40,95.40,95.39,95.40,0
20260731,0044,95.40,95.41,95.40,95.40,0
20260731,0045,95.40,95.40,95.40,95.40,0
20260731,0046,95.40,95.41,95.40,95.40,0
20260731,0047,95.40,95.40,95.40,95.40,0
20260731,0048,95.40,95.40,95.39,95.39,0
20260731,0049,95.39,95.40,95.39,95.39,0
20260731,0050,95.39,95.40,95.39,95.39,0
20260731,0051,95.39,95.40,95.39,95.39,0
20260731,0052,95.39,95.40,95.38,95.38,0
20260731,0053,95.39,95.39,95.38,95.38,0
20260731,0054,95.38,95.40,95.38,95.39,0
20260731,0055,95.39,95.40,95.38,95.38,0
20260731,0056,95.38,95.40,95.38,95.40,0
20260731,0057,95.40,95.41,95.35,95.36,0
20260731,0058,95.36,95.38,95.36,95.38,0
20260731,0059,95.38,95.40,95.38,95.39,0
20260731,0100,95.39,95.40,95.38,95.40,0
20260731,0101,95.40,95.41,95.38,95.39,0
20260731,0102,95.39,95.40,95.37,95.37,0
20260731,0103,95.37,95.37,95.35,95.36,0
20260731,0104,95.36,95.38,95.36,95.36,0
20260731,0105,95.36,95.37,95.36,95.36,0
20260731,0106,95.36,95.37,95.36,95.36,0
20260731,0107,95.36,95.37,95.35,95.36,0
20260731,0108,95.35,95.35,95.35,95.35,0
20260731,0109,95.35,95.36,95.35,95.36,0
20260731,0110,95.37,95.37,95.35,95.35,0
20260731,0111,95.35,95.36,95.35,95.36,0
20260731,0112,95.37,95.37,95.36,95.36,0
20260731,0113,95.36,95.37,95.35,95.35,0
20260731,0114,95.35,95.36,95.35,95.35,0
20260731,0115,95.35,95.36,95.35,95.36,0
20260731,0116,95.36,95.37,95.35,95.35,0
20260731,0117,95.35,95.36,95.35,95.35,0
20260731,0118,95.35,95.35,95.35,95.35,0
20260731,0119,95.35,95.35,95.35,95.35,0
20260731,0120,95.35,95.35,95.35,95.35,0
20260731,0121,95.35,95.37,95.35,95.35,0
20260731,0122,95.35,95.37,95.35,95.36,0
20260731,0123,95.35,95.37,95.35,95.37,0
20260731,0124,95.35,95.37,95.35,95.35,0
20260731,0125,95.35,95.36,95.35,95.35,0
20260731,0126,95.35,95.36,95.34,95.34,0
20260731,0127,95.34,95.35,95.32,95.32,0
20260731,0128,95.31,95.33,95.31,95.31,0
20260731,0129,95.31,95.33,95.31,95.32,0
20260731,0130,95.32,95.35,95.32,95.33,0
20260731,0131,95.33,95.35,95.33,95.34,0
20260731,0132,95.34,95.34,95.33,95.33,0
20260731,0133,95.33,95.34,95.33,95.33,0
20260731,0134,95.33,95.35,95.33,95.34,0
20260731,0135,95.33,95.36,95.33,95.33,0
20260731,0136,95.33,95.34,95.33,95.34,0
20260731,0137,95.35,95.35,95.34,95.34,0
20260731,0138,95.34,95.34,95.34,95.34,0
20260731,0139,95.34,95.36,95.34,95.34,0
20260731,0140,95.34,95.35,95.34,95.34,0
20260731,0141,95.34,95.36,95.34,95.35,0
20260731,0142,95.35,95.36,95.35,95.35,0
20260731,0143,95.35,95.37,95.35,95.35,0
20260731,0144,95.35,95.37,95.35,95.35,0
20260731,0145,95.35,95.35,95.35,95.35,0
20260731,0146,95.35,95.36,95.35,95.36,0
20260731,0147,95.35,95.37,95.35,95.35,0
20260731,0148,95.35,95.35,95.35,95.35,0
20260731,0149,95.35,95.37,95.35,95.36,0
20260731,0150,95.36,95.37,95.36,95.36,0
20260731,0151,95.37,95.38,95.36,95.36,0
20260731,0152,95.36,95.38,95.36,95.37,0
20260731,0153,95.37,95.37,95.37,95.37,0
20260731,0154,95.37,95.38,95.37,95.37,0
20260731,0155,95.37,95.38,95.37,95.37,0
20260731,0156,95.37,95.38,95.37,95.38,0
20260731,0157,95.38,95.38,95.37,95.38,0
20260731,0158,95.37,95.38,95.37,95.38,0
20260731,0159,95.38,95.38,95.37,95.37,0
20260731,0200,95.38,95.39,95.38,95.39,0
20260731,0201,95.39,95.39,95.38,95.38,0
20260731,0202,95.38,95.41,95.38,95.41,0
20260731,0203,95.41,95.42,95.41,95.41,0
20260731,0204,95.41,95.41,95.40,95.40,0
20260731,0205,95.40,95.40,95.40,95.40,0
20260731,0206,95.40,95.41,95.40,95.41,0
20260731,0207,95.41,95.41,95.40,95.41,0
20260731,0208,95.41,95.41,95.41,95.41,0
20260731,0209,95.41,95.41,95.41,95.41,0
20260731,0210,95.41,95.41,95.41,95.41,0
20260731,0211,95.41,95.41,95.41,95.41,0
20260731,0212,95.41,95.41,95.40,95.40,0
20260731,0213,95.40,95.40,95.39,95.39,0
20260731,0214,95.39,95.39,95.39,95.39,0
20260731,0215,95.39,95.41,95.39,95.40,0
20260731,0216,95.40,95.41,95.40,95.40,0
20260731,0217,95.40,95.41,95.40,95.41,0
20260731,0218,95.41,95.42,95.41,95.41,0
20260731,0219,95.41,95.41,95.40,95.40,0
20260731,0220,95.40,95.42,95.40,95.42,0
20260731,0221,95.42,95.42,95.41,95.42,0
20260731,0222,95.42,95.42,95.41,95.41,0
20260731,0223,95.41,95.41,95.37,95.39,0
20260731,0224,95.39,95.40,95.38,95.38,0
20260731,0225,95.38,95.39,95.38,95.39,0
20260731,0226,95.40,95.40,95.39,95.40,0
20260731,0227,95.40,95.41,95.40,95.40,0
20260731,0228,95.40,95.41,95.40,95.40,0
20260731,0229,95.40,95.41,95.40,95.41,0
20260731,0230,95.42,95.43,95.42,95.43,0
20260731,0231,95.42,95.43,95.42,95.43,0
20260731,0232,95.43,95.43,95.42,95.42,0
20260731,0233,95.42,95.42,95.42,95.42,0
20260731,0234,95.42,95.42,95.42,95.42,0
20260731,0235,95.42,95.43,95.42,95.42,0
20260731,0236,95.42,95.42,95.42,95.42,0
20260731,0237,95.42,95.42,95.42,95.42,0
20260731,0238,95.42,95.42,95.42,95.42,0
20260731,0239,95.42,95.42,95.41,95.41,0
20260731,0240,95.42,95.42,95.41,95.42,0
20260731,0241,95.42,95.42,95.41,95.42,0
20260731,0242,95.41,95.42,95.41,95.42,0
20260731,0243,95.42,95.42,95.41,95.41,0
20260731,0244,95.41,95.41,95.41,95.41,0
20260731,0245,95.41,95.41,95.41,95.41,0
20260731,0246,95.41,95.41,95.41,95.41,0
20260731,0247,95.41,95.41,95.41,95.41,0
20260731,0248,95.41,95.41,95.40,95.41,0
20260731,0249,95.41,95.41,95.41,95.41,0
20260731,0250,95.41,95.41,95.41,95.41,0
20260731,0251,95.41,95.42,95.41,95.42,0
20260731,0252,95.42,95.42,95.42,95.42,0
20260731,0253,95.42,95.42,95.42,95.42,0
20260731,0254,95.42,95.42,95.42,95.42,0
20260731,0255,95.42,95.42,95.42,95.42,0
20260731,0256,95.42,95.42,95.41,95.41,0
20260731,0257,95.41,95.41,95.41,95.41,0
20260731,0258,95.41,95.41,95.41,95.41,0
20260731,0259,95.41,95.41,95.41,95.41,0
20260731,0300,95.40,95.41,95.40,95.41,0
20260731,0301,95.41,95.41,95.41,95.41,0
20260731,0302,95.41,95.41,95.40,95.40,0
20260731,0303,95.40,95.41,95.40,95.41,0
20260731,0304,95.41,95.41,95.40,95.41,0
20260731,0305,95.41,95.41,95.41,95.41,0
20260731,0306,95.41,95.41,95.41,95.41,0
20260731,0307,95.42,95.42,95.41,95.41,0
20260731,0308,95.41,95.42,95.40,95.41,0
20260731,0309,95.41,95.43,95.41,95.42,0
20260731,0310,95.42,95.43,95.42,95.42,0
20260731,0311,95.42,95.43,95.42,95.42,0
20260731,0312,95.42,95.43,95.42,95.42,0
20260731,0313,95.42,95.43,95.42,95.42,0
20260731,0314,95.43,95.43,95.43,95.43,0
20260731,0315,95.42,95.43,95.42,95.42,0
20260731,0316,95.42,95.44,95.42,95.43,0
20260731,0317,95.43,95.43,95.43,95.43,0
20260731,0318,95.43,95.44,95.43,95.43,0
20260731,0319,95.43,95.43,95.43,95.43,0
20260731,0320,95.43,95.43,95.43,95.43,0
20260731,0321,95.43,95.43,95.43,95.43,0
20260731,0322,95.43,95.44,95.43,95.44,0
20260731,0323,95.44,95.44,95.43,95.44,0
20260731,0324,95.44,95.45,95.43,95.43,0
20260731,0325,95.43,95.44,95.43,95.43,0
20260731,0326,95.43,95.43,95.43,95.43,0
20260731,0327,95.43,95.44,95.43,95.44,0
20260731,0328,95.44,95.44,95.43,95.44,0
20260731,0329,95.44,95.45,95.44,95.44,0
20260731,0330,95.44,95.44,95.44,95.44,0
20260731,0331,95.44,95.44,95.44,95.44,0
20260731,0332,95.45,95.45,95.44,95.44,0
20260731,0333,95.44,95.45,95.44,95.45,0
20260731,0334,95.45,95.45,95.45,95.45,0
20260731,0335,95.45,95.45,95.44,95.44,0
20260731,0336,95.44,95.44,95.44,95.44,0
20260731,0337,95.44,95.44,95.44,95.44,0
20260731,0338,95.45,95.46,95.44,95.45,0
20260731,0339,95.45,95.46,95.45,95.45,0
20260731,0340,95.45,95.45,95.45,95.45,0
20260731,0341,95.45,95.46,95.45,95.45,0
20260731,0342,95.45,95.47,95.45,95.46,0
20260731,0343,95.47,95.47,95.42,95.42,0
20260731,0344,95.42,95.44,95.42,95.42,0
20260731,0345,95.42,95.44,95.42,95.42,0
20260731,0346,95.42,95.42,95.42,95.42,0
20260731,0347,95.42,95.42,95.41,95.41,0
20260731,0348,95.41,95.43,95.41,95.41,0
20260731,0349,95.41,95.42,95.40,95.40,0
20260731,0350,95.40,95.42,95.40,95.40,0
20260731,0351,95.40,95.42,95.40,95.40,0
20260731,0352,95.40,95.40,95.40,95.40,0
20260731,0353,95.40,95.40,95.39,95.40,0
20260731,0354,95.40,95.41,95.39,95.39,0
20260731,0355,95.39,95.40,95.39,95.39,0
20260731,0356,95.39,95.39,95.35,95.35,0
20260731,0357,95.35,95.36,95.35,95.35,0
20260731,0358,95.35,95.36,95.33,95.35,0
20260731,0359,95.35,95.36,95.33,95.33,0
20260731,0400,95.32,95.36,95.32,95.34,0
20260731,0401,95.33,95.35,95.32,95.34,0
20260731,0402,95.34,95.37,95.32,95.36,0
20260731,0403,95.36,95.36,95.32,95.34,0
20260731,0404,95.34,95.36,95.23,95.33,0
20260731,0405,95.31,95.38,95.31,95.36,0
20260731,0406,95.36,95.38,95.34,95.35,0
20260731,0407,95.33,95.37,95.33,95.35,0
20260731,0408,95.35,95.39,95.34,95.37,0
20260731,0409,95.37,95.38,95.35,95.35,0
20260731,0410,95.36,95.38,95.34,95.38,0
20260731,0411,95.38,95.40,95.37,95.39,0
20260731,0412,95.38,95.40,95.37,95.38,0
20260731,0413,95.38,95.39,95.37,95.38,0
20260731,0414,95.38,95.40,95.37,95.40,0
20260731,0415,95.39,95.39,95.38,95.39,0
20260731,0416,95.39,95.41,95.38,95.40,0
20260731,0417,95.40,95.41,95.38,95.40,0
20260731,0418,95.41,95.42,95.40,95.42,0
20260731,0419,95.42,95.42,95.40,95.40,0
20260731,0420,95.41,95.43,95.39,95.42,0
20260731,0421,95.43,95.43,95.40,95.42,0
20260731,0422,95.41,95.42,95.40,95.41,0
20260731,0423,95.41,95.44,95.40,95.42,0
20260731,0424,95.41,95.44,95.41,95.42,0
20260731,0425,95.42,95.44,95.41,95.42,0
20260731,0426,95.42,95.45,95.42,95.42,0
20260731,0427,95.44,95.46,95.42,95.42,0
20260731,0428,95.44,95.45,95.42,95.43,0
20260731,0429,95.43,95.44,95.41,95.44,0
20260731,0430,95.44,95.44,95.42,95.44,0
20260731,0431,95.44,95.45,95.43,95.43,0
20260731,0432,95.44,95.45,95.44,95.44,0
20260731,0433,95.44,95.45,95.41,95.44,0
20260731,0434,95.44,95.45,95.43,95.43,0
20260731,0435,95.43,95.44,95.43,95.43,0
20260731,0436,95.43,95.44,95.42,95.42,0
20260731,0438,95.42,95.44,95.42,95.44,0
20260731,0439,95.44,95.45,95.44,95.45,0
20260731,0440,95.45,95.45,95.45,95.45,0
20260731,0441,95.45,95.45,95.44,95.44,0
20260731,0442,95.45,95.49,95.43,95.44,0
20260731,0443,95.44,95.45,95.41,95.43,0
20260731,0444,95.43,95.43,95.41,95.43,0
20260731,0445,95.43,95.44,95.43,95.43,0
20260731,0446,95.41,95.45,95.41,95.45,0
20260731,0447,95.44,95.46,95.43,95.45,0
20260731,0448,95.44,95.46,95.42,95.46,0
20260731,0449,95.46,95.46,95.41,95.44,0
20260731,0450,95.44,95.45,95.37,95.45,0
20260731,0451,95.45,95.45,95.42,95.42,0
20260731,0452,95.42,95.44,95.41,95.41,0
20260731,0453,95.43,95.45,95.41,95.45,0
20260731,0454,95.45,95.45,95.42,95.43,0
20260731,0455,95.42,95.44,95.42,95.43,0
20260731,0456,95.42,95.44,95.42,95.42,0
20260731,0457,95.43,95.43,95.39,95.43,0
20260731,0458,95.42,95.43,95.40,95.42,0
20260731,0459,95.42,95.44,95.38,95.43,0
20260731,0500,95.40,95.41,95.37,95.39,0
20260731,0501,95.39,95.39,95.37,95.37,0
20260731,0502,95.37,95.38,95.37,95.38,0
20260731,0503,95.38,95.38,95.37,95.38,0
20260731,0504,95.38,95.39,95.36,95.37,0
20260731,0505,95.37,95.40,95.35,95.38,0
20260731,0506,95.37,95.41,95.34,95.37,0
20260731,0507,95.37,95.38,95.36,95.37,0
20260731,0508,95.38,95.38,95.35,95.37,0
20260731,0509,95.37,95.37,95.35,95.37,0
20260731,0510,95.37,95.37,95.34,95.36,0
20260731,0511,95.37,95.40,95.34,95.35,0
20260731,0512,95.37,95.38,95.36,95.36,0
20260731,0513,95.37,95.37,95.36,95.37,0
20260731,0514,95.37,95.37,95.37,95.37,0
20260731,0515,95.36,95.37,95.36,95.37,0
20260731,0516,95.36,95.38,95.35,95.37,0
20260731,0517,95.37,95.38,95.35,95.36,0
20260731,0518,95.36,95.37,95.35,95.36,0
20260731,0519,95.36,95.36,95.35,95.35,0
20260731,0520,95.35,95.37,95.35,95.37,0
20260731,0521,95.37,95.37,95.37,95.37,0
20260731,0522,95.37,95.37,95.36,95.37,0
20260731,0523,95.37,95.37,95.36,95.37,0
20260731,0524,95.37,95.37,95.36,95.37,0
20260731,0525,95.37,95.37,95.37,95.37,0
20260731,0526,95.36,95.37,95.36,95.37,0
20260731,0527,95.36,95.36,95.36,95.36,0
20260731,0528,95.36,95.37,95.36,95.37,0
20260731,0529,95.37,95.37,95.37,95.37,0
20260731,0530,95.37,95.37,95.37,95.37,0
20260731,0531,95.37,95.38,95.36,95.36,0
20260731,0532,95.36,95.37,95.36,95.37,0
20260731,0533,95.37,95.37,95.37,95.37,0
20260731,0535,95.37,95.37,95.36,95.36,0
20260731,0536,95.36,95.37,95.36,95.37,0
20260731,0537,95.37,95.38,95.36,95.38,0
20260731,0538,95.38,95.39,95.38,95.38,0
20260731,0539,95.38,95.39,95.36,95.36,0
20260731,0540,95.38,95.38,95.37,95.37,0
20260731,0541,95.37,95.38,95.36,95.37,0
20260731,0542,95.37,95.38,95.36,95.38,0
20260731,0543,95.38,95.39,95.36,95.37,0
20260731,0544,95.37,95.38,95.36,95.37,0
20260731,0545,95.37,95.37,95.36,95.37,0
20260731,0546,95.37,95.38,95.36,95.37,0
20260731,0547,95.37,95.38,95.36,95.37,0
20260731,0548,95.36,95.38,95.36,95.38,0
20260731,0549,95.37,95.37,95.37,95.37,0
20260731,0550,95.37,95.37,95.37,95.37,0
20260731,0551,95.36,95.37,95.36,95.37,0
20260731,0552,95.37,95.38,95.37,95.38,0
20260731,0553,95.37,95.38,95.37,95.37,0
20260731,0554,95.37,95.37,95.37,95.37,0
20260731,0555,95.37,95.38,95.37,95.37,0
20260731,0556,95.37,95.39,95.37,95.37,0
20260731,0557,95.37,95.38,95.36,95.38,0
20260731,0558,95.38,95.38,95.37,95.37,0
20260731,0559,95.36,95.39,95.36,95.39,0
20260731,0600,95.36,95.39,95.36,95.38,0
20260731,0601,95.38,95.39,95.38,95.38,0
20260731,0602,95.37,95.40,95.37,95.39,0
20260731,0603,95.39,95.39,95.38,95.38,0
20260731,0604,95.38,95.39,95.38,95.38,0
20260731,0605,95.38,95.38,95.36,95.38,0
20260731,0606,95.38,95.39,95.37,95.39,0
20260731,0607,95.39,95.39,95.38,95.38,0
20260731,0608,95.38,95.38,95.38,95.38,0
20260731,0609,95.38,95.39,95.38,95.39,0
20260731,0610,95.38,95.39,95.37,95.39,0
20260731,0611,95.39,95.39,95.38,95.38,0
20260731,0612,95.38,95.38,95.38,95.38,0
20260731,0613,95.39,95.39,95.38,95.39,0
20260731,0614,95.37,95.37,95.37,95.37,0
20260731,0615,95.37,95.39,95.37,95.38,0
20260731,0616,95.38,95.41,95.38,95.40,0
20260731,0617,95.40,95.41,95.38,95.39,0
20260731,0618,95.39,95.40,95.39,95.40,0
20260731,0619,95.40,95.40,95.39,95.39,0
20260731,0620,95.39,95.39,95.39,95.39,0
20260731,0621,95.39,95.39,95.39,95.39,0
20260731,0622,95.39,95.41,95.39,95.40,0
20260731,0623,95.40,95.40,95.38,95.39,0
20260731,0624,95.39,95.41,95.39,95.40,0
20260731,0625,95.40,95.40,95.38,95.39,0
20260731,0626,95.39,95.40,95.38,95.39,0
20260731,0627,95.39,95.39,95.38,95.39,0
20260731,0628,95.39,95.39,95.39,95.39,0
20260731,0629,95.39,95.39,95.38,95.39,0
20260731,0630,95.39,95.41,95.39,95.41,0
20260731,0631,95.41,95.42,95.41,95.42,0
20260731,0632,95.42,95.42,95.42,95.42,0
20260731,0633,95.42,95.42,95.41,95.41,0
20260731,0634,95.41,95.42,95.41,95.41,0
20260731,0635,95.41,95.41,95.41,95.41,0
20260731,0636,95.41,95.41,95.41,95.41,0
20260731,0637,95.41,95.41,95.41,95.41,0
20260731,0638,95.41,95.41,95.41,95.41,0
20260731,0639,95.41,95.41,95.41,95.41,0
20260731,0640,95.41,95.44,95.41,95.44,0
20260731,0641,95.44,95.45,95.44,95.45,0
20260731,0642,95.44,95.44,95.44,95.44,0
20260731,0643,95.44,95.45,95.43,95.43,0
20260731,0644,95.43,95.44,95.43,95.44,0
20260731,0645,95.44,95.44,95.43,95.44,0
20260731,0646,95.44,95.44,95.44,95.44,0
20260731,0647,95.44,95.44,95.43,95.44,0
20260731,0648,95.44,95.45,95.44,95.44,0
20260731,0649,95.44,95.44,95.44,95.44,0
20260731,0650,95.44,95.44,95.40,95.41,0
20260731,0651,95.41,95.41,95.39,95.40,0
20260731,0652,95.40,95.41,95.40,95.41,0
20260731,0653,95.41,95.41,95.41,95.41,0
20260731,0654,95.41,95.41,95.41,95.41,0
20260731,0655,95.41,95.41,95.41,95.41,0
20260731,0656,95.41,95.42,95.41,95.42,0
20260731,0657,95.42,95.42,95.42,95.42,0
20260731,0658,95.41,95.42,95.41,95.42,0
20260731,0659,95.42,95.43,95.42,95.43,0
20260731,0700,95.43,95.44,95.42,95.44,0
20260731,0701,95.43,95.43,95.43,95.43,0
20260731,0702,95.43,95.43,95.42,95.42,0
20260731,0703,95.42,95.46,95.42,95.46,0
20260731,0704,95.46,95.55,95.46,95.50,0
20260731,0705,95.50,95.57,95.50,95.55,0
20260731,0706,95.55,95.55,95.50,95.50,0
20260731,0707,95.51,95.52,95.51,95.51,0
20260731,0708,95.51,95.53,95.51,95.53,0
20260731,0709,95.53,95.53,95.51,95.51,0
20260731,0710,95.52,95.52,95.51,95.51,0
20260731,0711,95.51,95.52,95.51,95.52,0
20260731,0712,95.52,95.53,95.52,95.53,0
20260731,0713,95.53,95.53,95.52,95.53,0
20260731,0714,95.53,95.53,95.53,95.53,0
20260731,0715,95.53,95.53,95.51,95.51,0
20260731,0716,95.51,95.52,95.51,95.52,0
20260731,0717,95.52,95.52,95.51,95.51,0
20260731,0718,95.51,95.51,95.51,95.51,0
20260731,0719,95.51,95.53,95.51,95.53,0
20260731,0720,95.52,95.52,95.51,95.51,0
20260731,0721,95.51,95.52,95.51,95.52,0
20260731,0722,95.52,95.52,95.52,95.52,0
20260731,0723,95.52,95.52,95.51,95.52,0
20260731,0724,95.52,95.52,95.51,95.51,0
20260731,0725,95.51,95.51,95.50,95.50,0
20260731,0726,95.50,95.51,95.50,95.51,0
20260731,0727,95.51,95.51,95.51,95.51,0
20260731,0728,95.51,95.52,95.51,95.51,0
20260731,0729,95.51,95.52,95.51,95.52,0
20260731,0730,95.52,95.53,95.52,95.52,0
20260731,0731,95.52,95.52,95.51,95.51,0
20260731,0732,95.51,95.51,95.50,95.50,0
20260731,0733,95.50,95.51,95.50,95.51,0
20260731,0734,95.51,95.51,95.50,95.50,0
20260731,0735,95.50,95.51,95.50,95.51,0
20260731,0736,95.50,95.51,95.50,95.51,0
20260731,0737,95.51,95.51,95.51,95.51,0
20260731,0738,95.51,95.53,95.51,95.52,0
20260731,0739,95.52,95.53,95.52,95.53,0
20260731,0740,95.53,95.54,95.53,95.54,0
20260731,0741,95.54,95.55,95.54,95.55,0
20260731,0742,95.55,95.56,95.55,95.56,0
20260731,0743,95.56,95.56,95.55,95.55,0
20260731,0744,95.55,95.55,95.55,95.55,0
20260731,0745,95.55,95.56,95.55,95.56,0
20260731,0746,95.56,95.56,95.56,95.56,0
20260731,0747,95.56,95.56,95.56,95.56,0
20260731,0748,95.56,95.56,95.56,95.56,0
20260731,0749,95.56,95.56,95.56,95.56,0
20260731,0750,95.56,95.58,95.56,95.58,0
20260731,0751,95.57,95.57,95.57,95.57,0
20260731,0752,95.57,95.57,95.57,95.57,0
20260731,0753,95.57,95.57,95.55,95.56,0
20260731,0754,95.55,95.55,95.55,95.55,0
20260731,0755,95.55,95.55,95.55,95.55,0
20260731,0756,95.55,95.55,95.54,95.54,0
20260731,0757,95.55,95.55,95.55,95.55,0
20260731,0758,95.55,95.56,95.55,95.55,0
20260731,0759,95.56,95.56,95.56,95.56,0
20260731,0800,95.56,95.56,95.56,95.56,0
20260731,0801,95.56,95.57,95.56,95.56,0
20260731,0802,95.56,95.56,95.55,95.55,0
20260731,0803,95.55,95.55,95.55,95.55,0
20260731,0804,95.55,95.55,95.54,95.54,0
20260731,0805,95.54,95.55,95.54,95.55,0
20260731,0806,95.55,95.55,95.55,95.55,0
20260731,0807,95.55,95.55,95.54,95.55,0
20260731,0808,95.54,95.55,95.54,95.54,0
20260731,0809,95.54,95.54,95.53,95.53,0
20260731,0810,95.53,95.53,95.52,95.52,0
20260731,0811,95.52,95.52,95.51,95.52,0
20260731,0812,95.52,95.53,95.52,95.52,0
20260731,0813,95.53,95.53,95.51,95.51,0
20260731,0814,95.52,95.52,95.51,95.51,0
20260731,0815,95.51,95.52,95.51,95.51,0
20260731,0816,95.51,95.51,95.50,95.51,0
20260731,0817,95.51,95.52,95.51,95.52,0
20260731,0818,95.52,95.52,95.50,95.50,0
20260731,0819,95.50,95.50,95.49,95.50,0
20260731,0820,95.50,95.51,95.50,95.51,0
20260731,0821,95.51,95.52,95.51,95.51,0
20260731,0822,95.51,95.51,95.48,95.48,0
20260731,0823,95.48,95.48,95.46,95.47,0
20260731,0824,95.47,95.48,95.47,95.48,0
20260731,0825,95.48,95.48,95.46,95.48,0
20260731,0826,95.47,95.48,95.47,95.48,0
20260731,0827,95.48,95.49,95.47,95.48,0
20260731,0828,95.48,95.49,95.48,95.49,0
20260731,0829,95.51,95.51,95.50,95.50,0
20260731,0830,95.50,95.51,95.50,95.51,0
20260731,0831,95.51,95.52,95.51,95.52,0
20260731,0832,95.52,95.52,95.51,95.51,0
20260731,0833,95.51,95.51,95.50,95.51,0
20260731,0834,95.51,95.51,95.51,95.51,0
20260731,0835,95.52,95.53,95.50,95.50,0
20260731,0836,95.50,95.51,95.50,95.51,0
20260731,0837,95.51,95.52,95.51,95.51,0
20260731,0838,95.51,95.53,95.51,95.53,0
20260731,0839,95.52,95.54,95.52,95.54,0
20260731,0840,95.54,95.55,95.53,95.53,0
20260731,0841,95.53,95.53,95.53,95.53,0
20260731,0842,95.53,95.54,95.53,95.53,0
20260731,0843,95.53,95.56,95.53,95.56,0
20260731,0844,95.56,95.56,95.54,95.54,0
20260731,0845,95.54,95.56,95.54,95.56,0
20260731,0846,95.56,95.56,95.54,95.54,0
20260731,0847,95.54,95.55,95.54,95.54,0
20260731,0848,95.54,95.55,95.54,95.55,0
20260731,0849,95.55,95.55,95.55,95.55,0
20260731,0850,95.55,95.55,95.53,95.53,0
20260731,0851,95.53,95.54,95.53,95.54,0
20260731,0852,95.54,95.54,95.54,95.54,0
20260731,0853,95.54,95.55,95.54,95.54,0
20260731,0854,95.54,95.56,95.54,95.56,0
20260731,0855,95.56,95.56,95.55,95.56,0
20260731,0856,95.56,95.56,95.55,95.56,0
20260731,0857,95.56,95.57,95.55,95.55,0
20260731,0858,95.55,95.56,95.55,95.56,0
20260731,0859,95.56,95.56,95.56,95.56,0
20260731,0900,95.55,95.56,95.55,95.56,0
20260731,0901,95.55,95.56,95.55,95.55,0
20260731,0902,95.55,95.56,95.55,95.55,0
20260731,0903,95.55,95.55,95.55,95.55,0
20260731,0904,95.55,95.55,95.55,95.55,0
20260731,0905,95.55,95.56,95.55,95.55,0
20260731,0906,95.55,95.55,95.54,95.54,0
20260731,0907,95.54,95.54,95.54,95.54,0
20260731,0908,95.54,95.55,95.54,95.55,0
20260731,0909,95.55,95.55,95.54,95.55,0
20260731,0910,95.55,95.55,95.54,95.54,0
20260731,0911,95.54,95.54,95.54,95.54,0
20260731,0912,95.54,95.54,95.51,95.51,0
20260731,0914,95.51,95.51,95.48,95.48,0
20260731,0915,95.48,95.48,95.46,95.46,0
20260731,0916,95.46,95.46,95.45,95.46,0
20260731,0917,95.46,95.46,95.45,95.46,0
20260731,0918,95.46,95.46,95.45,95.46,0
20260731,0919,95.46,95.47,95.46,95.47,0
20260731,0920,95.47,95.47,95.47,95.47,0
20260731,0921,95.47,95.47,95.45,95.46,0
20260731,0922,95.46,95.46,95.44,95.44,0
20260731,0923,95.44,95.46,95.44,95.46,0
20260731,0924,95.46,95.46,95.46,95.46,0
20260731,0925,95.47,95.47,95.46,95.46,0
20260731,0926,95.46,95.46,95.46,95.46,0
20260731,0927,95.46,95.46,95.45,95.45,0
20260731,0928,95.44,95.44,95.43,95.43,0
20260731,0929,95.43,95.44,95.43,95.44,0
20260731,0930,95.44,95.44,95.43,95.43,0
20260731,0931,95.43,95.44,95.43,95.44,0
20260731,0933,95.44,95.44,95.44,95.44,0
20260731,0934,95.44,95.44,95.44,95.44,0
20260731,0935,95.44,95.44,95.44,95.44,0
20260731,0936,95.44,95.45,95.44,95.45,0
20260731,0937,95.45,95.45,95.45,95.45,0
20260731,0938,95.45,95.45,95.45,95.45,0
20260731,0939,95.45,95.45,95.45,95.45,0
20260731,0940,95.45,95.45,95.44,95.45,0
20260731,0941,95.45,95.45,95.44,95.45,0
20260731,0942,95.45,95.45,95.45,95.45,0
20260731,0943,95.45,95.45,95.45,95.45,0
20260731,0944,95.45,95.45,95.44,95.44,0
20260731,0945,95.44,95.44,95.44,95.44,0
20260731,0946,95.44,95.44,95.44,95.44,0
20260731,0947,95.44,95.44,95.43,95.43,0
20260731,0948,95.43,95.43,95.43,95.43,0
20260731,0949,95.43,95.43,95.41,95.41,0
20260731,0950,95.41,95.44,95.41,95.44,0
20260731,0951,95.44,95.44,95.42,95.43,0
20260731,0952,95.43,95.43,95.43,95.43,0
20260731,0953,95.42,95.43,95.42,95.42,0
20260731,0954,95.42,95.43,95.42,95.43,0
20260731,0955,95.43,95.43,95.43,95.43,0
20260731,0956,95.43,95.43,95.43,95.43,0
20260731,0957,95.43,95.44,95.43,95.43,0
20260731,0958,95.43,95.44,95.43,95.43,0
20260731,0959,95.43,95.43,95.42,95.43,0
20260731,1000,95.43,95.43,95.42,95.42,0
20260731,1001,95.42,95.43,95.42,95.43,0
20260731,1002,95.43,95.44,95.43,95.43,0
20260731,1003,95.43,95.44,95.43,95.44,0
20260731,1004,95.44,95.44,95.44,95.44,0
20260731,1005,95.44,95.44,95.44,95.44,0
20260731,1006,95.44,95.45,95.44,95.44,0
20260731,1007,95.44,95.44,95.44,95.44,0
20260731,1008,95.44,95.44,95.43,95.43,0
20260731,1009,95.43,95.44,95.43,95.43,0
20260731,1010,95.43,95.44,95.43,95.44,0
20260731,1011,95.44,95.45,95.44,95.44,0
20260731,1012,95.44,95.44,95.44,95.44,0
20260731,1013,95.44,95.44,95.44,95.44,0
20260731,1014,95.43,95.44,95.43,95.43,0
20260731,1015,95.43,95.44,95.42,95.42,0
20260731,1016,95.42,95.44,95.42,95.44,0
20260731,1017,95.45,95.45,95.45,95.45,0
20260731,1018,95.45,95.45,95.45,95.45,0
20260731,1019,95.45,95.47,95.45,95.47,0
20260731,1020,95.47,95.47,95.46,95.47,0
20260731,1021,95.47,95.47,95.47,95.47,0
20260731,1022,95.46,95.47,95.46,95.46,0
20260731,1023,95.46,95.46,95.45,95.46,0
20260731,1024,95.46,95.46,95.45,95.46,0
20260731,1026,95.46,95.46,95.45,95.46,0
20260731,1027,95.46,95.46,95.45,95.45,0
20260731,1028,95.46,95.46,95.46,95.46,0
20260731,1029,95.46,95.46,95.46,95.46,0
20260731,1031,95.46,95.47,95.46,95.47,0
20260731,1032,95.48,95.48,95.48,95.48,0
20260731,1033,95.48,95.48,95.47,95.48,0
20260731,1034,95.47,95.48,95.47,95.47,0
20260731,1035,95.47,95.47,95.47,95.47,0
20260731,1036,95.47,95.47,95.45,95.45,0
20260731,1037,95.45,95.46,95.45,95.46,0
20260731,1038,95.46,95.46,95.45,95.45,0
20260731,1039,95.45,95.45,95.45,95.45,0
20260731,1040,95.45,95.45,95.45,95.45,0
20260731,1041,95.45,95.45,95.45,95.45,0
20260731,1042,95.45,95.45,95.45,95.45,0
20260731,1043,95.45,95.45,95.45,95.45,0
20260731,1044,95.45,95.46,95.45,95.46,0
20260731,1045,95.46,95.46,95.46,95.46,0
20260731,1046,95.46,95.46,95.46,95.46,0
20260731,1047,95.46,95.46,95.46,95.46,0
20260731,1048,95.46,95.46,95.45,95.45,0
20260731,1049,95.45,95.45,95.45,95.45,0
20260731,1050,95.45,95.45,95.45,95.45,0
20260731,1051,95.45,95.45,95.45,95.45,0
20260731,1052,95.44,95.45,95.44,95.45,0
20260731,1053,95.45,95.45,95.45,95.45,0
20260731,1054,95.45,95.45,95.45,95.45,0
20260731,1056,95.45,95.45,95.45,95.45,0
20260731,1057,95.45,95.45,95.45,95.45,0
20260731,1058,95.45,95.45,95.45,95.45,0
20260731,1059,95.45,95.45,95.45,95.45,0
20260731,1100,95.45,95.45,95.45,95.45,0
20260731,1101,95.45,95.46,95.44,95.45,0
20260731,1102,95.45,95.46,95.45,95.46,0
20260731,1103,95.46,95.46,95.45,95.45,0
20260731,1104,95.45,95.45,95.45,95.45,0
20260731,1105,95.45,95.45,95.45,95.45,0
20260731,1106,95.45,95.45,95.44,95.45,0
20260731,1107,95.45,95.45,95.45,95.45,0
20260731,1108,95.45,95.46,95.45,95.46,0
20260731,1109,95.46,95.46,95.46,95.46,0
20260731,1110,95.46,95.46,95.46,95.46,0
20260731,1111,95.46,95.46,95.46,95.46,0
20260731,1112,95.46,95.46,95.45,95.46,0
20260731,1113,95.46,95.46,95.45,95.45,0
20260731,1114,95.45,95.45,95.45,95.45,0
20260731,1115,95.45,95.45,95.45,95.45,0
20260731,1116,95.46,95.46,95.46,95.46,0
20260731,1117,95.46,95.46,95.45,95.46,0
20260731,1118,95.45,95.45,95.45,95.45,0
20260731,1119,95.45,95.45,95.45,95.45,0
20260731,1120,95.45,95.45,95.45,95.45,0
20260731,1121,95.45,95.45,95.45,95.45,0
20260731,1122,95.45,95.45,95.44,95.45,0
20260731,1124,95.45,95.46,95.45,95.46,0
20260731,1125,95.46,95.46,95.46,95.46,0
20260731,1126,95.46,95.46,95.46,95.46,0
20260731,1127,95.46,95.46,95.46,95.46,0
20260731,1128,95.46,95.47,95.46,95.46,0
20260731,1129,95.46,95.46,95.45,95.45,0
20260731,1130,95.45,95.45,95.45,95.45,0
20260731,1131,95.44,95.45,95.44,95.44,0
20260731,1132,95.44,95.45,95.44,95.44,0
20260731,1133,95.44,95.44,95.44,95.44,0
20260731,1134,95.44,95.44,95.44,95.44,0
20260731,1135,95.44,95.44,95.44,95.44,0
20260731,1136,95.44,95.44,95.44,95.44,0
20260731,1139,95.44,95.45,95.44,95.44,0
20260731,1140,95.44,95.44,95.44,95.44,0
20260731,1141,95.44,95.45,95.44,95.45,0
20260731,1142,95.45,95.45,95.45,95.45,0
20260731,1143,95.45,95.47,95.45,95.46,0
20260731,1144,95.46,95.46,95.46,95.46,0
20260731,1145,95.47,95.47,95.47,95.47,0
20260731,1146,95.47,95.47,95.47,95.47,0
20260731,1147,95.47,95.47,95.47,95.47,0
20260731,1148,95.46,95.46,95.46,95.46,0
20260731,1149,95.46,95.46,95.46,95.46,0
20260731,1150,95.46,95.46,95.44,95.44,0
20260731,1151,95.44,95.44,95.44,95.44,0
20260731,1152,95.44,95.44,95.44,95.44,0
20260731,1153,95.44,95.44,95.44,95.44,0
20260731,1154,95.44,95.44,95.43,95.44,0
20260731,1155,95.44,95.45,95.44,95.45,0
20260731,1156,95.45,95.45,95.45,95.45,0
20260731,1157,95.45,95.45,95.45,95.45,0
20260731,1158,95.44,95.44,95.44,95.44,0
20260731,1200,95.44,95.45,95.44,95.45,0
20260731,1201,95.44,95.44,95.44,95.44,0
20260731,1202,95.44,95.44,95.44,95.44,0
20260731,1203,95.44,95.44,95.44,95.44,0
20260731,1204,95.44,95.44,95.44,95.44,0
20260731,1205,95.44,95.45,95.44,95.45,0
20260731,1206,95.45,95.45,95.44,95.45,0
20260731,1207,95.44,95.44,95.44,95.44,0
20260731,1208,95.44,95.44,95.43,95.44,0
20260731,1209,95.44,95.44,95.44,95.44,0
20260731,1210,95.44,95.44,95.43,95.43,0
20260731,1211,95.43,95.43,95.43,95.43,0
20260731,1212,95.43,95.43,95.43,95.43,0
20260731,1214,95.44,95.44,95.43,95.43,0
20260731,1215,95.43,95.43,95.43,95.43,0
20260731,1216,95.43,95.43,95.43,95.43,0
20260731,1217,95.43,95.45,95.43,95.44,0
20260731,1218,95.45,95.45,95.44,95.44,0
20260731,1219,95.44,95.45,95.44,95.44,0
20260731,1220,95.44,95.44,95.44,95.44,0
20260731,1221,95.44,95.44,95.44,95.44,0
20260731,1222,95.44,95.44,95.43,95.44,0
20260731,1223,95.44,95.44,95.43,95.43,0
20260731,1224,95.43,95.43,95.43,95.43,0
20260731,1225,95.43,95.43,95.42,95.42,0
20260731,1226,95.42,95.43,95.42,95.43,0
20260731,1227,95.43,95.43,95.41,95.41,0
20260731,1228,95.41,95.41,95.40,95.40,0
20260731,1229,95.40,95.41,95.40,95.40,0
20260731,1230,95.41,95.41,95.40,95.41,0
20260731,1231,95.41,95.41,95.40,95.40,0
20260731,1232,95.40,95.40,95.39,95.40,0
20260731,1233,95.40,95.40,95.40,95.40,0
20260731,1234,95.40,95.40,95.40,95.40,0
20260731,1235,95.41,95.41,95.40,95.41,0
20260731,1236,95.41,95.42,95.40,95.42,0
20260731,1237,95.42,95.43,95.42,95.43,0
20260731,1238,95.43,95.43,95.43,95.43,0
20260731,1239,95.43,95.43,95.43,95.43,0
20260731,1240,95.43,95.43,95.43,95.43,0
20260731,1241,95.44,95.44,95.44,95.44,0
20260731,1242,95.44,95.44,95.43,95.43,0
20260731,1243,95.43,95.45,95.43,95.44,0
20260731,1244,95.44,95.45,95.44,95.45,0
20260731,1245,95.45,95.45,95.45,95.45,0
20260731,1246,95.45,95.46,95.45,95.46,0
20260731,1247,95.46,95.46,95.45,95.46,0
20260731,1248,95.46,95.46,95.46,95.46,0
20260731,1249,95.45,95.45,95.45,95.45,0
20260731,1250,95.45,95.45,95.44,95.44,0
20260731,1251,95.44,95.45,95.44,95.44,0
20260731,1252,95.44,95.46,95.44,95.46,0
20260731,1253,95.46,95.46,95.46,95.46,0
20260731,1255,95.46,95.46,95.45,95.46,0
20260731,1256,95.46,95.46,95.45,95.45,0
20260731,1257,95.45,95.46,95.45,95.46,0
20260731,1259,95.46,95.46,95.46,95.46,0
20260731,1300,95.46,95.46,95.46,95.46,0
20260731,1301,95.46,95.46,95.46,95.46,0
20260731,1304,95.46,95.46,95.46,95.46,0
20260731,1306,95.46,95.46,95.46,95.46,0
20260731,1307,95.46,95.46,95.46,95.46,0
20260731,1308,95.46,95.46,95.46,95.46,0
20260731,1312,95.46,95.47,95.46,95.47,0
20260731,1315,95.47,95.47,95.47,95.47,0
20260731,1316,95.47,95.47,95.47,95.47,0
20260731,1318,95.47,95.47,95.47,95.47,0
20260731,1324,95.47,95.47,95.47,95.47,0
20260731,1328,95.47,95.47,95.47,95.47,0
20260731,1329,95.47,95.47,95.39,95.39,0
20260731,1330,95.43,95.43,95.39,95.43,0
20260731,1335,95.43,95.43,95.43,95.43,0
20260731,1337,95.43,95.43,95.43,95.43,0
20260731,1340,95.43,95.43,95.43,95.43,0
20260731,1341,95.43,95.43,95.43,95.43,0
20260731,1342,95.42,95.43,95.42,95.43,0
20260731,1345,95.43,95.43,95.43,95.43,0
20260731,1346,95.43,95.43,95.43,95.43,0
20260731,1347,95.43,95.43,95.43,95.43,0
20260731,1348,95.43,95.43,95.43,95.43,0
20260731,1349,95.43,95.43,95.43,95.43,0
20260731,1352,95.43,95.43,95.43,95.43,0
20260731,1356,95.43,95.43,95.43,95.43,0
20260731,1357,95.43,95.43,95.43,95.43,0
20260731,1359,95.43,95.43,95.42,95.42,0
20260731,1400,95.42,95.42,95.42,95.42,0
20260731,1401,95.42,95.43,95.42,95.43,0
20260731,1402,95.43,95.43,95.43,95.43,0
20260731,1403,95.43,95.43,95.43,95.43,0
20260731,1404,95.43,95.43,95.42,95.43,0
20260731,1405,95.43,95.43,95.43,95.43,0
20260731,1406,95.43,95.43,95.43,95.43,0
20260731,1407,95.43,95.43,95.43,95.43,0
20260731,1411,95.43,95.43,95.43,95.43,0
20260731,1414,95.43,95.43,95.43,95.43,0
20260731,1415,95.43,95.43,95.43,95.43,0
20260731,1416,95.43,95.43,95.43,95.43,0
20260731,1417,95.43,95.43,95.43,95.43,0
20260731,1432,95.43,95.43,95.43,95.43,0
20260731,1433,95.43,95.43,95.42,95.42,0
20260731,1434,95.42,95.42,95.41,95.42,0
20260731,1435,95.42,95.42,95.42,95.42,0
20260731,1436,95.42,95.42,95.41,95.41,0
20260731,1437,95.41,95.41,95.40,95.41,0
20260731,1438,95.41,95.41,95.41,95.41,0
20260731,1439,95.40,95.41,95.40,95.40,0
20260731,1440,95.40,95.40,95.40,95.40,0
20260731,1441,95.40,95.40,95.40,95.40,0
20260731,1442,95.40,95.40,95.40,95.40,0
20260731,1443,95.40,95.40,95.40,95.40,0
20260731,1444,95.40,95.40,95.40,95.40,0
20260731,1445,95.40,95.40,95.40,95.40,0
20260731,1446,95.40,95.40,95.40,95.40,0
20260731,1447,95.40,95.40,95.40,95.40,0
20260731,1448,95.40,95.40,95.40,95.40,0
20260731,1450,95.40,95.40,95.40,95.40,0
20260731,1452,95.40,95.40,95.40,95.40,0
20260731,1457,95.40,95.40,95.40,95.40,0
20260731,1502,95.39,95.39,95.39,95.39,0
20260731,1509,95.40,95.40,95.40,95.40,0
20260731,1512,95.40,95.40,95.40,95.40,0
20260731,1517,95.40,95.40,95.40,95.40,0
20260731,1522,95.40,95.40,95.40,95.40,0
20260731,1527,95.40,95.40,95.40,95.40,0
20260731,1532,95.40,95.40,95.40,95.40,0
20260731,1537,95.40,95.40,95.40,95.40,0
20260731,1542,95.40,95.40,95.40,95.40,0
20260731,1547,95.40,95.40,95.40,95.40,0